PDS Biotechnology Corp (PDSB)
2.09
-0.11
(-5.00%)
USD |
NASDAQ |
Nov 22, 16:00
2.09
0.00 (0.00%)
After-Hours: 20:00
PDS Biotechnology Price: 2.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.20 | 2.20 | 2.08 | 2.09 | 254688.0 |
| Nov 21, 2024 | 2.02 | 2.20 | 2.015 | 2.20 | 381013.0 |
| Nov 20, 2024 | 2.10 | 2.10 | 1.95 | 2.025 | 582252.0 |
| Nov 19, 2024 | 1.96 | 2.115 | 1.90 | 2.095 | 502877.0 |
| Nov 18, 2024 | 2.00 | 2.05 | 1.98 | 2.00 | 458890.0 |
| Nov 15, 2024 | 2.19 | 2.23 | 2.00 | 2.01 | 726457.0 |
| Nov 14, 2024 | 2.20 | 2.36 | 1.53 | 2.25 | 3.354M |
| Nov 13, 2024 | 3.01 | 3.01 | 2.755 | 2.755 | 536974.0 |
| Nov 12, 2024 | 3.21 | 3.27 | 2.92 | 2.96 | 592681.0 |
| Nov 11, 2024 | 3.33 | 3.405 | 3.225 | 3.25 | 331119.0 |
| Nov 08, 2024 | 3.31 | 3.35 | 3.202 | 3.29 | 310558.0 |
| Nov 07, 2024 | 3.22 | 3.35 | 3.17 | 3.28 | 336454.0 |
| Nov 06, 2024 | 3.36 | 3.37 | 3.18 | 3.23 | 401666.0 |
| Nov 05, 2024 | 3.21 | 3.32 | 3.15 | 3.245 | 364032.0 |
| Nov 04, 2024 | 3.21 | 3.37 | 3.095 | 3.23 | 420967.0 |
| Nov 01, 2024 | 3.19 | 3.35 | 3.15 | 3.20 | 250900.0 |
| Oct 31, 2024 | 3.19 | 3.34 | 3.07 | 3.19 | 391065.0 |
| Oct 30, 2024 | 3.19 | 3.44 | 3.19 | 3.215 | 300896.0 |
| Oct 29, 2024 | 3.29 | 3.48 | 3.17 | 3.22 | 400123.0 |
| Oct 28, 2024 | 3.15 | 3.40 | 3.15 | 3.30 | 381726.0 |
| Oct 25, 2024 | 3.11 | 3.25 | 3.04 | 3.12 | 394107.0 |
| Oct 24, 2024 | 3.10 | 3.159 | 3.05 | 3.11 | 263786.0 |
| Oct 23, 2024 | 3.24 | 3.347 | 3.06 | 3.115 | 261193.0 |
| Oct 22, 2024 | 3.12 | 3.33 | 3.12 | 3.26 | 260613.0 |
| Oct 21, 2024 | 3.22 | 3.250 | 3.02 | 3.12 | 245519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6493
Minimum
Apr 02 2020
17.08
Maximum
Sep 23 2021
5.247
Average
4.792
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
Price Related Metrics
| Price to Book Value | 3.554 |
| Earnings Yield | -55.98% |
| Market Cap | 78.18M |